The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 33.00 | -17.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
| O2 400 TL | 12.10 | -7.56% | 240 000 | 20 000 | ||||||||||
| KB 3000 TL | 108.10 | -5.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
| PARAMO | 1 255.00 | -3.09% | 188 250 | 150 | 1 260.00 | -3.07% | 63 000 | 50 | ||||||
| PX 1300 TL | 32.60 | -2.98% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 111.20 | -2.89% | 0 | 0 | ||||||||||
| CECE TL | 151.51 | -2.88% | 633 950 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 57.00 | -2.58% | 0 | 0 | ||||||||||
| RDX 1600 TL | 91.71 | -2.55% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 571.70 | -2.52% | 0 | 0 | ||||||||||
| ZENTIVA | 929.50 | -2.05% | 116 947 016 | 125 106 | 915.50 | -3.63% | 655 357 | 700 | ||||||
| TELEFONO2 DISCOUNT | 48.15 | -1.89% | 0 | 0 | ||||||||||
| O2 C.R. | 486.60 | -1.76% | 411 253 808 | 838 294 | 492.90 | -1.36% | 8 528 065 | 17 220 | ||||||
| PX 1200 TL | 42.10 | -1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 883.00 | -1.50% | 296 232 210 | 75 219 | 3 899.90 | -1.54% | 690 441 | 174 | ||||||
| KB DISCOUNT | 359.10 | -1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 478.30 | -1.01% | 0 | 0 | ||||||||||
| CETV | 1 394.00 | -0.99% | 38 690 835 | 27 432 | 1 404.50 | -0.60% | 0 | 0 | ||||||
| ||||||||||||||
