The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 315.00 | -0.75% | 10 977 301 | 8 296 | 1 320.10 | -0.74% | 493 206 | 371 | ||||||
| UNIPETROL | 266.30 | -0.75% | 53 139 795 | 197 639 | 265.60 | -1.62% | 1 275 976 | 4 785 | ||||||
| WIG VB-AFT | 212.50 | -0.56% | 0 | 0 | ||||||||||
| CTX | 631.60 | -0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.09 | -0.42% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.40 | -0.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 474.00 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 622.90 | -0.26% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.11 | -0.20% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.14 | -0.19% | 0 | 0 | ||||||||||
| RDX | 486.00 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 409.40 | -0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 845.00 | -0.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 970 177 | 4 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
