The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 682.50 | +6.59% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 82.61 | +6.58% | 0 | 0 | ||||||||||
| TOMA | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
| CHINA BONUS III | 2 164.00 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
| BRENT TURBO LONG | 101.19 | +2.94% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 231.10 | +2.80% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.19 | +2.79% | 0 | 0 | ||||||||||
| CECE TS 3450 | 235.90 | +2.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
| CTX TS 3500 | 266.10 | +2.39% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 098.00 | +2.33% | 437 900 | 4 | ||||||||||
| BRENT CRUDE OIL | 131.25 | +1.86% | 0 | 0 | ||||||||||
| AAA AUTO | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
| ČEZ | 1 190.00 | +1.36% | 1 197 687 968 | 1 015 788 | 1 190.00 | +1.19% | 5 897 477 | 5 004 | ||||||
| CSS INDEX CERT | 1 767.00 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 624.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 180.00 | +0.85% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 355.90 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
