The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX 10000 TL | 682.50 | +6.59% | 0 | 0 | ||||||||||
WHEAT TL 519 | 82.61 | +6.58% | 0 | 0 | ||||||||||
TOMA | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
CHINA BONUS III | 2 164.00 | +3.00% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
BRENT TURBO LONG | 101.19 | +2.94% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 231.10 | +2.80% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 51.19 | +2.79% | 0 | 0 | ||||||||||
CECE TS 3450 | 235.90 | +2.57% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
CTX TS 3500 | 266.10 | +2.39% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 098.00 | +2.33% | 437 900 | 4 | ||||||||||
BRENT CRUDE OIL | 131.25 | +1.86% | 0 | 0 | ||||||||||
AAA AUTO | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
ČEZ | 1 190.00 | +1.36% | 1 197 687 968 | 1 015 788 | 1 190.00 | +1.19% | 5 897 477 | 5 004 | ||||||
CSS INDEX CERT | 1 767.00 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 624.00 | +0.87% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 180.00 | +0.85% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
GOLD 1165 TS | 355.90 | +0.65% | 0 | 0 | ||||||||||
ECM | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
GOLD TURBO LONG | 606.90 | +0.63% | 0 | 0 | ||||||||||
GOLD | 1 486.00 | +0.61% | 0 | 0 | ||||||||||
VIG | 1 185.00 | +0.59% | 5 437 638 | 4 597 | 1 167.60 | +0.22% | 4 670 | 4 | ||||||
ERSTE GROUP BANK A | 1 065.00 | +0.57% | 343 458 331 | 320 070 | 1 056.00 | -0.18% | 2 209 824 | 2 069 | ||||||
CEZ DISCOUNT | 102.29 | +0.54% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 191.00 | +0.51% | 359 500 | 3 | ||||||||||
INDUSTRY BASKET | 223.50 | +0.49% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 575.00 | +0.45% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 34.10 | +0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 210.70 | +0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 930.80 | +0.13% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 875.00 | +0.10% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 3 970 177 | 4 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|