The Prague Stock Exchange and RM-System - daily results dne 17.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2008  22.4.2008  21.4.2008  18.4.2008 17.4.2008

The Prague Sotck Exchange and RM-System - daily results - 17.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	784.00	+0.63%	2 925 142	3 697	789.70	+0.59%	41 740	53
GOLD TURBO LONG	606.90	+0.63%	0	0
GOLD	1 486.00	+0.61%	0	0
VIG	1 185.00	+0.59%	5 437 638	4 597	1 167.60	+0.22%	4 670	4
ERSTE GROUP BANK A	1 065.00	+0.57%	343 458 331	320 070	1 056.00	-0.18%	2 209 824	2 069
CEZ DISCOUNT	102.29	+0.54%	0	0
CEZ FUT SEP08	1 191.00	+0.51%	359 500	3
INDUSTRY BASKET	223.50	+0.49%	0	0
PX FUT JUN08	1 575.00	+0.45%	0	0
ERSTE 30,5 TL	34.10	+0.29%	0	0
SRX INDEX CERT	210.70	+0.14%	0	0
DJ EURO STOXX 50	930.80	+0.13%	0	0
DAX REV BONUS II	2 875.00	+0.10%	0	0
ČS VAR/15	100.00	0.00%	3 970 177	4
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›