The Prague Stock Exchange and RM-System - daily results dne 17.4.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2008  22.4.2008  21.4.2008  18.4.2008 17.4.2008

The Prague Sotck Exchange and RM-System - daily results - 17.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					466.20	-10.80%	993 529	2 068
METROSTAV					1 134.00	-10.00%	27 216	24
TESLA KARLÍN					198.00	-10.00%	0	0
ATAS NÁCHOD					380.80	-9.97%	9 901	26
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 800.10	-9.37%	23 888	4
PFNONWOVENS	483.80	-5.04%	25 010 110	51 099	481.00	-6.96%	945 067	1 917
SPOLANA	142.70	0.00%	0	0	146.30	-4.50%	878	6
ZENTIVA	929.50	-2.05%	116 947 016	125 106	915.50	-3.63%	655 357	700
TATRA					246.10	-3.49%	25 546	101
PHILIP MORRIS ČR A	6 280.00	-11.36%	17 026 847	2 559	6 950.00	-3.47%	3 288 198	469
PARAMO	1 255.00	-3.09%	188 250	150	1 260.00	-3.07%	63 000	50
AVIA					99.90	-3.00%	0	0
DEUTSCHE TELEKOM					280.20	-2.70%	125 093	436
INTEL CORP.					347.00	-2.25%	4 214	12
UNIPETROL	266.30	-0.75%	53 139 795	197 639	265.60	-1.62%	1 275 976	4 785
KOMERČNÍ BANKA	3 883.00	-1.50%	296 232 210	75 219	3 899.90	-1.54%	690 441	174
O2 C.R.	486.60	-1.76%	411 253 808	838 294	492.90	-1.36%	8 528 065	17 220
OHL ŽS					3 710.00	-0.74%	0	0
CPI FIM	1 315.00	-0.75%	10 977 301	8 296	1 320.10	-0.74%	493 206	371
CETV	1 394.00	-0.99%	38 690 835	27 432	1 404.50	-0.60%	0	0
‹‹ First 60     Next 20 ›