Hi price, The Prague Stock Exchange dne 17.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 456.00 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 850.00 | -0.42% | 92 863 909 | 32 629 | 2 840.00 | -0.18% | 2 468 868 | 867 | ||||||
| BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 124.00 | +0.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | +2.44% | 0 | 0 | ||||||||||
| GOLD | 1 725.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 291.00 | +0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 243.00 | -1.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 196.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 116.00 | +0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 915.10 | -0.74% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 914.60 | -0.76% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 911.60 | +0.11% | 89 900 | 100 | ||||||||||
| CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
| CEZ FUT SEP09 | 872.10 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -1.14% | 501 547 173 | 575 151 | 871.00 | -0.10% | 3 657 037 | 4 188 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 782.60 | +0.71% | 1 015 295 | 1 293 | 783.00 | -0.25% | 25 767 | 33 | ||||||
| GOLD TURBO LONG | 644.80 | +0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.50 | -0.22% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 556.70 | -1.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
| PX TL 450 | 509.10 | -0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 505.10 | +0.30% | 50 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 497.60 | -1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.80 | -1.17% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 466.20 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 413.80 | +0.22% | 0 | 0 | ||||||||||
| CTX | 383.00 | -0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 365.10 | -0.71% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
| CETV | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 307.40 | +0.62% | 5 088 442 | 16 446 | 305.00 | -1.03% | 425 394 | 1 398 | ||||||
| CROX INDEX CERT | 295.60 | -2.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 264.10 | +4.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 263.00 | -3.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.20 | -0.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 251.30 | -5.42% | 0 | 0 | ||||||||||
| RDX | 240.50 | +2.47% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | -1.47% | 0 | 0 | ||||||||||
| O2 TL 300 | 163.71 | +7.34% | 0 | 0 | ||||||||||
| CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| KB TL 1300 | 156.90 | -0.95% | 0 | 0 | ||||||||||
| BUX VB-AFT | 149.31 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
