Hi price, The Prague Stock Exchange dne 17.7.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC09 | 914.60 | -0.76% | 0 | 0 | ||||||||||
KOMODITY PLUS | 911.60 | +0.11% | 89 900 | 100 | ||||||||||
CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
CEZ FUT SEP09 | 872.10 | -0.91% | 0 | 0 | ||||||||||
ČEZ | 865.00 | -1.14% | 501 547 173 | 575 151 | 871.00 | -0.10% | 3 657 037 | 4 188 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 782.60 | +0.71% | 1 015 295 | 1 293 | 783.00 | -0.25% | 25 767 | 33 | ||||||
GOLD TURBO LONG | 644.80 | +0.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 639.50 | -0.22% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 556.70 | -1.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
PX TL 450 | 509.10 | -0.14% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 505.10 | +0.30% | 50 000 | 1 | ||||||||||
ERBA FUT DEC09 | 497.60 | -1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.80 | -1.17% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 466.20 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
|