The Prague Stock Exchange and RM-System - daily results dne 17.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2009  22.7.2009  21.7.2009  20.7.2009 17.7.2009

The Prague Sotck Exchange and RM-System - daily results - 17.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	42 580 965	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	52 574 295	5 515	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
UNIPETROL	111.50	-1.33%	9 174 384	81 501	112.90	-0.09%	884 899	7 822
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	13.80	+15.97%	143 306	11 247
VIG	782.60	+0.71%	1 015 295	1 293	783.00	-0.25%	25 767	33
‹‹ First 20    ‹ Previous 20