The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.77 | +1.15% | 45 243 | 5 150 | 8.80 | 0.00% | 37 002 | 4 205 | ||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 96.15 | -0.18% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | -2.15% | 71 225 | 35 | |||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| AVIA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 41.00 | -19.92% | 4 100 | 100 | ||||||||||
| BONUS GARANT CZK | 94.85 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.90 | +2.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
| BRENT TL | 66.30 | +4.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 51.80 | +6.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | -1.47% | 0 | 0 | ||||||||||
| BRENT TS 70 | 29.70 | -8.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | +3.77% | 0 | 0 | |||||||||||
| BUX VB-AFT | 149.31 | -1.91% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.05 | -1.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 66.55 | -3.76% | 0 | 0 | ||||||||||
| ||||||||||||||
