The Prague Stock Exchange and RM-System - daily results dne 17.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2009  22.7.2009  21.7.2009  20.7.2009 17.7.2009

The Prague Sotck Exchange and RM-System - daily results - 17.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 243.00	-1.19%	0	0
CECE OIL TL 500	110.05	-3.42%	0	0
CECE TEL TL 540	92.70	-0.54%	0	0
CECE VB-AFT	365.10	-0.71%	0	0
CECEXT	235.70	-1.17%	0	0
CETV	356.10	-0.53%	40 992 300	113 766	357.90	+0.68%	813 161	2 256
CEZ FUT DEC09	875.10	-1.13%	87 500	1
CEZ FUT SEP09	872.10	-0.91%	0	0
CEZ TL 340	556.70	-1.85%	0	0
CEZ TL 500	40.00	-2.42%	0	0
CPI FIM	160.25	-0.59%	780 110	4 812	162.50	+0.25%	195 095	1 199
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	295.60	-2.12%	0	0
CSS INDEX CERT	1 065.00	+0.57%	0	0
CTX	383.00	-0.26%	0	0
CTX TS 1900	114.41	+0.98%	0	0
CUKROVAR VRBÁTKY						0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›