Hi price, The Prague Stock Exchange dne 17.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2009  22.7.2009  21.7.2009  20.7.2009 17.7.2009

The Prague Sotck Exchange and RM-System - daily results - 17.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.77	+1.15%	45 243	5 150	8.80	0.00%	37 002	4 205
VET ASSETS	14.00	0.00%	0	0	13.80	+15.97%	143 306	11 247
UNIPETROL TL 90	21.85	-1.35%	86 800	4 000
BRENT TS 70	29.70	-8.62%	0	0
ERSTE TL 6,5	36.10	-2.14%	0	0
PX TS 1300	37.70	+0.80%	0	0
CEZ TL 500	40.00	-2.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	42.05	-0.71%	0	0
PX TL 500	45.85	0.00%	0	0
SETX TL 850	45.91	-3.16%	0	0
BRENT TL+	51.80	+6.37%	0	0
PX BONUS 114+	58.35	-0.17%	0	0
PX BONUS 125 CAP	62.05	-0.32%	0	0
BRENT CRUDE OIL	63.90	+2.57%	0	0
BRENT TL	66.30	+4.91%	0	0
CECE BANKING 450	66.55	-3.76%	0	0
SRX INDEX CERT	69.04	+3.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	85.70	-4.35%	0	0
‹‹ First 60     Next 20 ›