Hi price, The Prague Stock Exchange dne 17.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 456.00 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 850.00 | -0.42% | 92 863 909 | 32 629 | 2 840.00 | -0.18% | 2 468 868 | 867 | ||||||
| BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 124.00 | +0.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | +2.44% | 0 | 0 | ||||||||||
| GOLD | 1 725.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 291.00 | +0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 243.00 | -1.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 196.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 116.00 | +0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 915.10 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
