The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 0.00% | 2 394 | 6 | |||||||||||
| VOD.A KAN.TRUTNOV | +4.97% | 3 500 | 20 | |||||||||||
| BOHEMIA CRYS.GROUP | 41.00 | -19.92% | 4 100 | 100 | ||||||||||
| ZENTIVA | -0.09% | 10 000 | 10 | |||||||||||
| PX INDEX CERT. | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
| VIG | 782.60 | +0.71% | 1 015 295 | 1 293 | 783.00 | -0.25% | 25 767 | 33 | ||||||
| MICROSOFT CORP. | +1.32% | 27 601 | 63 | |||||||||||
| AAA AUTO | 8.77 | +1.15% | 45 243 | 5 150 | 8.80 | 0.00% | 37 002 | 4 205 | ||||||
| VÍTKOVICE | -0.87% | 42 050 | 109 | |||||||||||
| DEUTSCHE TELEKOM | 214.90 | -2.32% | 65 466 | 304 | ||||||||||
| ARCELORMITTAL | -2.15% | 71 225 | 35 | |||||||||||
| EXXON MOBIL CORP. | +2.42% | 83 769 | 65 | |||||||||||
| NOKIA CORP. | -1.81% | 122 464 | 450 | |||||||||||
| PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
| CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| INTEL CORP. | +0.76% | 286 061 | 857 | |||||||||||
| PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
| ECM | 307.40 | +0.62% | 5 088 442 | 16 446 | 305.00 | -1.03% | 425 394 | 1 398 | ||||||
| VOLKSWAGEN AG | +0.18% | 650 000 | 100 | |||||||||||
| ||||||||||||||
