The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP09 | 505.10 | +0.30% | 50 000 | 1 | ||||||||||
CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 60 467 333 | 60 | ||||||||||
KOMODITY PLUS | 911.60 | +0.11% | 89 900 | 100 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 4 915 931 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 782.60 | +0.71% | 1 015 295 | 1 293 | 783.00 | -0.25% | 25 767 | 33 | ||||||
PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 40 896 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 21.85 | -1.35% | 86 800 | 4 000 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 42 580 965 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 379 167 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.77 | +1.15% | 45 243 | 5 150 | 8.80 | 0.00% | 37 002 | 4 205 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 52 574 295 | 5 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
ECM | 307.40 | +0.62% | 5 088 442 | 16 446 | 305.00 | -1.03% | 425 394 | 1 398 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 246 990 351 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 850.00 | -0.42% | 92 863 909 | 32 629 | 2 840.00 | -0.18% | 2 468 868 | 867 | ||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 519 641 944 | 50 000 | ||||||||||
UNIPETROL | 111.50 | -1.33% | 9 174 384 | 81 501 | 112.90 | -0.09% | 884 899 | 7 822 | ||||||
|