The Prague Stock Exchange and RM-System - daily results dne 17.7.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 29.70 | -8.62% | 0 | 0 | ||||||||||
HTX TL 1800 | 251.30 | -5.42% | 0 | 0 | ||||||||||
PTX TL 600 | 85.70 | -4.35% | 0 | 0 | ||||||||||
CECE BANKING 450 | 66.55 | -3.76% | 0 | 0 | ||||||||||
ROTX TL 3700 | 263.00 | -3.63% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 110.05 | -3.42% | 0 | 0 | ||||||||||
SETX TL 850 | 45.91 | -3.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
CEZ TL 500 | 40.00 | -2.42% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 36.10 | -2.14% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.60 | -2.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 149.31 | -1.91% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.05 | -1.89% | 0 | 0 | ||||||||||
CEZ TL 340 | 556.70 | -1.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
ERBA FUT DEC09 | 497.60 | -1.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.20 | -1.47% | 0 | 0 | ||||||||||
WIG VB-AFT | 114.11 | -1.38% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 21.85 | -1.35% | 86 800 | 4 000 | ||||||||||
|