The Prague Stock Exchange and RM-System - daily results dne 17.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2009  22.7.2009  21.7.2009  20.7.2009 17.7.2009

The Prague Sotck Exchange and RM-System - daily results - 17.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					41.00	-19.92%	4 100	100
DEUTSCHE TELEKOM					214.90	-2.32%	65 466	304
ARCELORMITTAL						-2.15%	71 225	35
PFNONWOVENS	361.50	-2.43%	4 616 745	12 650	363.00	-2.07%	424 981	1 167
NOKIA CORP.						-1.81%	122 464	450
ERSTE GROUP BANK A	513.00	-1.63%	167 522 774	321 190	514.00	-1.15%	7 310 125	14 055
ECM	307.40	+0.62%	5 088 442	16 446	305.00	-1.03%	425 394	1 398
VÍTKOVICE						-0.87%	42 050	109
VIG	782.60	+0.71%	1 015 295	1 293	783.00	-0.25%	25 767	33
KOMERČNÍ BANKA	2 850.00	-0.42%	92 863 909	32 629	2 840.00	-0.18%	2 468 868	867
ČEZ	865.00	-1.14%	501 547 173	575 151	871.00	-0.10%	3 657 037	4 188
UNIPETROL	111.50	-1.33%	9 174 384	81 501	112.90	-0.09%	884 899	7 822
ZENTIVA						-0.09%	10 000	10
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›