Hi price, RM System dne 17.8.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2009  20.8.2009  19.8.2009  18.8.2009 17.8.2009

The Prague Sotck Exchange and RM-System - daily results - 17.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	518 390	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	77 946 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	104 069 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	92 687 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	25 260 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 052 610	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 780.00	-0.77%	11 618 190	1 508	7 700.00	-1.28%	346 220	45
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 420.00	-1.23%	12 900	2
VOLKSWAGEN AG					5 900.00	-1.66%	481 140	81
EUROPA BONUS CZK	5 489.00	-2.99%	0	0	5 502.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 000.30	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 261.00	+0.01%	0	0
PRAŽSKÁ PLYNÁREN.					4 201.00	+0.02%	0	0
KOMERČNÍ BANKA	3 484.00	-5.63%	374 073 013	105 649	3 480.00	-5.18%	4 896 921	1 370
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
OHL ŽS					2 490.00	0.00%	0	0
Holcim (Česko)					2 420.00	+0.29%	0	0
ŽPSV UH. OSTROH					2 360.00	0.00%	0	0
ARCELORMITTAL					2 169.00	-2.47%	318 080	147
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
MJM LITOVEL					1 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
EXXON MOBIL CORP.					1 266.80	-0.64%	25 378	20
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
‹‹ First 20    Next 60 ›