The Prague Stock Exchange and RM-System - daily results dne 17.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2009  20.8.2009  19.8.2009  18.8.2009 17.8.2009

The Prague Sotck Exchange and RM-System - daily results - 17.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	141.00	-4.41%	326 780 735	2 294 115	139.70	-3.65%	27 567 355	195 222
O2 C.R.	481.00	-1.39%	269 153 643	558 403	483.10	-1.00%	3 700 333	7 620
PFNONWOVENS	392.00	-2.97%	8 506 818	21 555	392.00	-2.48%	305 744	777
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 780.00	-0.77%	11 618 190	1 508	7 700.00	-1.28%	346 220	45
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 420.00	-1.23%	12 900	2
RMS MEZZANINE	1 066.00	0.00%	0	0	944.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 261.00	+0.01%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	518 390	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	77 946 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	104 069 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	92 687 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	25 260 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›