Hi price, The Prague Stock Exchange dne 17.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 066.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 970.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 970.00 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | -2.33% | 1 372 773 138 | 1 411 009 | 963.00 | -1.61% | 9 538 891 | 9 846 | ||||||
| KOMODITY PLUS | 937.60 | -0.42% | 0 | 0 | ||||||||||
| NWR TL 50 | 921.10 | -5.46% | 0 | 0 | ||||||||||
| VIG | 896.60 | -3.71% | 5 320 904 | 5 913 | 896.00 | -4.06% | 81 924 | 89 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 693.40 | -5.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.50 | -4.25% | 320 317 750 | 462 552 | 689.00 | -3.84% | 8 707 942 | 12 531 | ||||||
| ERBA FUT DEC09 | 681.10 | -4.55% | 70 200 | 1 | ||||||||||
| ERBA FUT SEP09 | 678.60 | -5.24% | 281 500 | 4 | ||||||||||
| DJ EURO STOXX 50 | 667.60 | -3.29% | 0 | 0 | ||||||||||
| CEZ TL 340 | 656.20 | -2.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 631.50 | -4.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.60 | -1.92% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 508.90 | -13.60% | 0 | 0 | ||||||||||
| O2 C.R. | 481.00 | -1.39% | 269 153 643 | 558 403 | 483.10 | -1.00% | 3 700 333 | 7 620 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
