Top number of shares per day, The Prague Stock Exchange dne 17.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 780.00 | -0.77% | 11 618 190 | 1 508 | 7 700.00 | -1.28% | 346 220 | 45 | ||||||
| BRENT TL | 73.50 | -8.13% | 74 800 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 052 610 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 2 010.00 | +2.39% | 103 150 | 50 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 518 390 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
| PX FUT SEP09 | 1 127.00 | -1.23% | 899 500 | 8 | ||||||||||
| PX FUT DEC09 | 1 123.00 | -0.97% | 561 000 | 5 | ||||||||||
| ERBA FUT SEP09 | 678.60 | -5.24% | 281 500 | 4 | ||||||||||
| ERBA FUT DEC09 | 681.10 | -4.55% | 70 200 | 1 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 177.90 | +5.45% | 0 | 0 | ||||||||||
| ||||||||||||||
