Hi price, The Prague Stock Exchange dne 17.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.10 | -2.42% | 30 324 | 2 502 | ||||||
| AAA AUTO | 13.10 | -1.43% | 488 771 | 37 486 | 12.90 | -2.27% | 283 866 | 21 899 | ||||||
| PX TS 1300 | 19.30 | +22.93% | 157 400 | 8 000 | ||||||||||
| BRENT TS 70 | 21.10 | +52.90% | 430 400 | 22 000 | ||||||||||
| UNIPETROL TL 90 | 38.05 | -13.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.00 | -3.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.39 | -4.83% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.05 | -9.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -10.42% | 0 | 0 | ||||||||||
| SETX TL 850 | 60.40 | -9.85% | 0 | 0 | ||||||||||
| PX TL 500 | 64.25 | -5.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | -4.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.45 | -3.51% | 0 | 0 | ||||||||||
| BRENT TL | 73.50 | -8.13% | 74 800 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 74.95 | -3.10% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.05 | -2.42% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
