Hi price, The Prague Stock Exchange dne 17.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 780.00 | -0.77% | 11 618 190 | 1 508 | 7 700.00 | -1.28% | 346 220 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 420.00 | -1.23% | 12 900 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 484.00 | -5.63% | 374 073 013 | 105 649 | 3 480.00 | -5.18% | 4 896 921 | 1 370 | ||||||
| DAX REV BONUS II | 3 378.00 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 010.00 | +2.39% | 103 150 | 50 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | +6.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | -4.83% | 0 | 0 | ||||||||||
| GOLD | 1 708.00 | -1.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 433.00 | -5.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 401.00 | -4.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
| DAX INDEX LONG | 1 339.00 | -2.69% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 127.00 | -1.23% | 899 500 | 8 | ||||||||||
| PX FUT DEC09 | 1 123.00 | -0.97% | 561 000 | 5 | ||||||||||
| GOLD INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 067.00 | -1.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 066.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 970.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 970.00 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | -2.33% | 1 372 773 138 | 1 411 009 | 963.00 | -1.61% | 9 538 891 | 9 846 | ||||||
| KOMODITY PLUS | 937.60 | -0.42% | 0 | 0 | ||||||||||
| NWR TL 50 | 921.10 | -5.46% | 0 | 0 | ||||||||||
| VIG | 896.60 | -3.71% | 5 320 904 | 5 913 | 896.00 | -4.06% | 81 924 | 89 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 693.40 | -5.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.50 | -4.25% | 320 317 750 | 462 552 | 689.00 | -3.84% | 8 707 942 | 12 531 | ||||||
| ERBA FUT DEC09 | 681.10 | -4.55% | 70 200 | 1 | ||||||||||
| ERBA FUT SEP09 | 678.60 | -5.24% | 281 500 | 4 | ||||||||||
| DJ EURO STOXX 50 | 667.60 | -3.29% | 0 | 0 | ||||||||||
| CEZ TL 340 | 656.20 | -2.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 631.50 | -4.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.60 | -1.92% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 508.90 | -13.60% | 0 | 0 | ||||||||||
| O2 C.R. | 481.00 | -1.39% | 269 153 643 | 558 403 | 483.10 | -1.00% | 3 700 333 | 7 620 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 470.10 | +10.27% | 0 | 0 | ||||||||||
| CTX | 459.40 | -3.35% | 0 | 0 | ||||||||||
| CETV | 442.50 | -8.57% | 82 991 753 | 181 318 | 444.00 | -7.50% | 3 729 686 | 8 211 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 411.70 | -3.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 392.00 | -2.97% | 8 506 818 | 21 555 | 392.00 | -2.48% | 305 744 | 777 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 325.40 | -7.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.70 | -1.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 286.10 | -1.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.40 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | -3.90% | 0 | 0 | ||||||||||
| RDX | 250.50 | -5.15% | 0 | 0 | ||||||||||
| CPI FIM | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
| KB TL 1300 | 219.90 | -8.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 186.51 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.90 | +5.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 172.15 | -5.95% | 0 | 0 | ||||||||||
| ||||||||||||||
