The Prague Stock Exchange and RM-System - daily results dne 17.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
| MICROSOFT CORP. | 426.00 | -0.90% | 4 260 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | 0.00% | 4 995 | 27 | ||||||||||
| INTEL CORP. | 335.70 | -1.35% | 6 714 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 420.00 | -1.23% | 12 900 | 2 | ||||||
| TATRA | 119.00 | -3.48% | 15 611 | 130 | ||||||||||
| MCDONALDS CORP. | 1 001.20 | -1.94% | 20 026 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 266.80 | -0.64% | 25 378 | 20 | ||||||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.10 | -2.42% | 30 324 | 2 502 | ||||||
| ČESKÁ SPOŘITELNA | 801.90 | -0.18% | 48 904 | 61 | ||||||||||
| VÍTKOVICE | 399.00 | +0.68% | 61 019 | 154 | ||||||||||
| VIG | 896.60 | -3.71% | 5 320 904 | 5 913 | 896.00 | -4.06% | 81 924 | 89 | ||||||
| DEUTSCHE TELEKOM | 225.40 | -1.14% | 101 667 | 449 | ||||||||||
| AAA AUTO | 13.10 | -1.43% | 488 771 | 37 486 | 12.90 | -2.27% | 283 866 | 21 899 | ||||||
| PFNONWOVENS | 392.00 | -2.97% | 8 506 818 | 21 555 | 392.00 | -2.48% | 305 744 | 777 | ||||||
| ARCELORMITTAL | 2 169.00 | -2.47% | 318 080 | 147 | ||||||||||
| PHILIP MORRIS ČR A | 7 780.00 | -0.77% | 11 618 190 | 1 508 | 7 700.00 | -1.28% | 346 220 | 45 | ||||||
| VOLKSWAGEN AG | 5 900.00 | -1.66% | 481 140 | 81 | ||||||||||
| ECM | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
| ||||||||||||||
