The Prague Stock Exchange and RM-System - daily results dne 17.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2009  20.8.2009  19.8.2009  18.8.2009 17.8.2009

The Prague Sotck Exchange and RM-System - daily results - 17.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	681.10	-4.55%	70 200	1
ERBA FUT SEP09	678.60	-5.24%	281 500	4
PX FUT DEC09	1 123.00	-0.97%	561 000	5
PX FUT SEP09	1 127.00	-1.23%	899 500	8
ENERGOAQUA	1 390.00	-5.44%	13 900	10	1 150.00	+6.48%	2 300	2
ST.DLUHOP. 3,55/12	100.00	0.00%	518 390	50	10 000.00	0.00%	0	0
DAX INDEX SHORT	2 010.00	+2.39%	103 150	50
ST.DLUHOP. VAR/12	100.24	0.00%	2 052 610	200	10 000.00	0.00%	0	0
BRENT TL	73.50	-8.13%	74 800	1 000
PHILIP MORRIS ČR A	7 780.00	-0.77%	11 618 190	1 508	7 700.00	-1.28%	346 220	45
ST.DLUHOP. 5,00/19	98.25	0.00%	25 260 417	2 500	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	55 937 444	5 500
VIG	896.60	-3.71%	5 320 904	5 913	896.00	-4.06%	81 924	89
ST.DLUHOP. 4,00/17	99.25	0.00%	77 946 667	8 000	10 000.00	0.00%	0	0
PX TS 1300	19.30	+22.93%	157 400	8 000
ST.DLUHOP. 4,70/22	96.00	0.00%	92 687 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	104 069 167	10 000	10 000.00	0.00%	0	0
ECM	356.50	-9.20%	7 462 548	20 647	358.50	-7.12%	985 048	2 695
PFNONWOVENS	392.00	-2.97%	8 506 818	21 555	392.00	-2.48%	305 744	777
BRENT TS 70	21.10	+52.90%	430 400	22 000
‹‹ First 60     Next 20 ›