The Prague Stock Exchange and RM-System - daily results dne 17.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 508.90 | -13.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.05 | -13.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -10.42% | 0 | 0 | ||||||||||
| SETX TL 850 | 60.40 | -9.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.05 | -9.37% | 0 | 0 | ||||||||||
| PTX TL 600 | 111.80 | -9.25% | 0 | 0 | ||||||||||
| ECM | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
| CECE BANKING 450 | 107.25 | -9.07% | 0 | 0 | ||||||||||
| CETV | 442.50 | -8.57% | 82 991 753 | 181 318 | 444.00 | -7.50% | 3 729 686 | 8 211 | ||||||
| KB TL 1300 | 219.90 | -8.18% | 0 | 0 | ||||||||||
| BRENT TL | 73.50 | -8.13% | 74 800 | 1 000 | ||||||||||
| HTX TL 1800 | 325.40 | -7.74% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 121.25 | -7.27% | 0 | 0 | ||||||||||
| CPI FIM | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
| CECE BANKING 200 | 172.15 | -5.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 484.00 | -5.63% | 374 073 013 | 105 649 | 3 480.00 | -5.18% | 4 896 921 | 1 370 | ||||||
| UNIPETROL | 127.50 | -5.49% | 56 127 880 | 436 904 | 125.60 | -4.49% | 5 998 964 | 46 748 | ||||||
| NWR TL 50 | 921.10 | -5.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
| CECE TEL TL 540 | 101.00 | -5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
