The Prague Stock Exchange and RM-System - daily results dne 17.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2009  20.8.2009  19.8.2009  18.8.2009 17.8.2009

The Prague Sotck Exchange and RM-System - daily results - 17.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	21.10	+52.90%	430 400	22 000
PX TS 1300	19.30	+22.93%	157 400	8 000
GOLD 1165 TS	470.10	+10.27%	0	0
BRENT INDEX SHORT	2 004.00	+6.94%	0	0
BRENT TS 151,07	177.90	+5.45%	0	0
GOLD INDEX SHORT	1 106.00	+3.36%	0	0
DAX INDEX SHORT	2 010.00	+2.39%	103 150	50
DAX REV BONUS II	3 378.00	+1.26%	0	0
ELEKTGAR2VB-AFT	97.56	+0.60%	0	0
ELEKTRINAGARVB-AFT	96.51	+0.57%	0	0
GOLD SHARK GAR CZK	98.41	+0.06%	0	0
ALT ENERG GAR II	96.40	+0.05%	0	0
TOP5 ENERGY GARANT	94.02	+0.04%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›