The Prague Stock Exchange and RM-System - daily results dne 17.8.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 890.00 | +7.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
ŠMERAL BRNO | 365.60 | +1.21% | 0 | 0 | ||||||||||
VÍTKOVICE | 399.00 | +0.68% | 61 019 | 154 | ||||||||||
Holcim (Česko) | 2 420.00 | +0.29% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 201.00 | +0.02% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.00 | +0.01% | 0 | 0 | ||||||
SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 066.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 700.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 56.50 | 0.00% | 0 | 0 | ||||||||||
|