The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 279.00 | -10.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| LEMEX | 585.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 870.70 | -9.99% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 479.40 | -9.98% | 0 | 0 | ||||||||||
| TRIZON | 56.80 | -9.98% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 91.10 | -9.98% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 90.30 | -9.97% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 39.70 | -9.97% | 0 | 0 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -9.97% | 4 060 | 2 | ||||||
| AGROMA OSTRAVA | 47.00 | -9.96% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 68.70 | -9.96% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 74.20 | -9.95% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 54.30 | -9.95% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 144.90 | -9.94% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 91.50 | -9.94% | 0 | 0 | ||||||||||
| GRANITOL | 62.50 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
