Hi price, The Prague Stock Exchange dne 18.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| ALIACHEM | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.40 | -4.54% | 1 176 | 140 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
| ZETOR | 12.35 | -5.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | +5.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 33 779 | 1 350 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
| ŽOS NYMBURK | 26.74 | +4.98% | 0 | 0 | 42.40 | -0.46% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 25.90 | +5.71% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 840 | 27 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 977 | 27 | ||||||
| ČKD PRAHA HOLDING | 30.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 075 | 488 | ||||||
| KRUŠNOH.STROJ.MOST | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.28% | 425 | 12 | ||||||
| ||||||||||||||
