The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 26.00 | +1.16% | 26 | 1 | ||||||||||
| ENERGOVOD | 89.00 | -9.91% | 89 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | -0.19% | 104 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 128.30 | -7.56% | 128 | 1 | ||||||||||
| TIBA | 16.00 | 0.00% | 144 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.40 | -0.38% | 155 | 2 | ||||||||||
| KOVO CHEB | 27.00 | -1.81% | 162 | 6 | ||||||||||
| FIRN | 41.10 | 0.00% | 164 | 4 | ||||||||||
| TTP ELITEX | 13.80 | -1.42% | 166 | 12 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | -1.14% | 172 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 88.20 | 0.00% | 176 | 2 | ||||||||||
| LESY JINDŘ. HRADEC | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 184 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 48.10 | 0.00% | 192 | 4 | ||||||||||
| LESY KAPLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 50.00 | +5.26% | 200 | 4 | ||||||||||
| NATURAMYL | 23.50 | -3.29% | 235 | 10 | ||||||||||
| KLIMA | 35.00 | 0.00% | 245 | 7 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| ||||||||||||||
