Top volume, RM System dne 18.10.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 111.00 | 0.00% | 191 586 | 1 726 | 112.60 | +0.35% | 147 273 | 1 305 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 0 | 0 | 326.60 | -0.45% | 132 341 | 405 | ||||||
| AGB IF II | 277.00 | +1.83% | 128 364 | 468 | ||||||||||
| PIVOVAR RADEGAST | 3 206.00 | -1.35% | 19 236 | 6 | 3 085.50 | -5.06% | 125 305 | 38 | ||||||
| BANKOVNÍ HOLDING | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
| PPF INVEST.HOLDING | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
| ABC - IF SLEZSKO | 117.90 | +1.90% | 101 503 | 850 | ||||||||||
| JIHOČESKÁ KERAMIKA | 612.10 | -9.31% | 100 575 | 149 | ||||||||||
| JÁCHYMOV PM | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| BVV INVEST IS | 81.00 | -0.24% | 88 570 | 1 090 | ||||||||||
| ARCELORMITTAL | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
| THESAURUS | 910.00 | +0.39% | 204 750 | 225 | 876.00 | -2.38% | 78 280 | 90 | ||||||
| IF OBCHODU | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
| PARAMO | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| I.EPIC HOLDING | 631.00 | +1.77% | 72 420 | 115 | ||||||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
| MORAVSKOSLEZ. UPF | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | -0.43% | 65 085 | 63 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.23% | 16 920 | 200 | 84.30 | +0.11% | 62 822 | 746 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 623.10 | -5.63% | 61 486 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 133.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 57 931 | 403 | ||||||
| ||||||||||||||
