The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 842.10 | +0.05% | 842 | 1 | ||||||||||
| COLORLAK | 26.00 | +1.16% | 26 | 1 | ||||||||||
| ČECHOFRACHT | 735.00 | -4.23% | 735 | 1 | ||||||||||
| ENERGOVOD | 89.00 | -9.91% | 89 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 755.00 | 0.00% | 755 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 501.50 | -0.11% | 502 | 1 | ||||||||||
| TESLA SEZAM | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
| VINNÉ SKL.VALTICE | 128.30 | -7.56% | 128 | 1 | ||||||||||
| VČ ENERGETIKA | 2 000.00 | +2.98% | 39 400 | 20 | 1 802.50 | -1.50% | 1 803 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 88.20 | 0.00% | 176 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | +9.95% | 596 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 823.10 | 0.00% | 0 | 0 | 756.10 | -7.68% | 1 512 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
| SKLO BOHEMIA | 205.30 | +2.90% | 408 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | -0.19% | 104 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 206.30 | +0.04% | 413 | 2 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 1 051 | 2 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 031.10 | +0.03% | 6 062 | 2 | ||||||
| LANEX | 420.10 | 0.00% | 840 | 2 | ||||||||||
| ||||||||||||||
