The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 22.00 | -14.72% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 85.50 | -13.63% | 0 | 0 | ||||||||||
| BH CAPITAL | 11.60 | -13.43% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 349.00 | -12.59% | 0 | 0 | ||||||||||
| HEDVA | 38.70 | -12.04% | 774 | 20 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 393.40 | -10.71% | 31 417 | 72 | ||||||
| ŠUMPER.PR.VOD.SP. | 227.70 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 26.10 | -10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.40 | -10.00% | 994 | 24 | ||||||||||
| JITŘENKA PRAHA | 98.10 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
| KOVOHUTĚ DĚČÍN | 93.60 | -10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| LEMEX | 585.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 21.60 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.50 | -10.00% | 9 108 | 174 | ||||||||||
| ||||||||||||||
