The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 62.50 | -9.94% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 603.00 | -9.93% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 73.40 | -9.93% | 0 | 0 | ||||||||||
| PARAMO | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| ENERGOVOD | 89.00 | -9.91% | 89 | 1 | ||||||||||
| PROGRESS OSTRAVA | 16.40 | -9.89% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 22 477 | 200 | ||||||
| GEOL.PRŮZ.ZL.HORY | 23.70 | -9.88% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 42.90 | -9.87% | 0 | 0 | ||||||||||
| TONASO | 29.20 | -9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 90.40 | -9.87% | 0 | 0 | ||||||||||
| TECHNOLEN | 28.40 | -9.84% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 33.30 | -9.75% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 26.00 | -9.72% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 24.30 | -9.66% | 0 | 0 | ||||||||||
| LECOTEX | 496.00 | -9.65% | 0 | 0 | ||||||||||
| BSH HOLICE | 46.00 | -9.62% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 47.30 | -9.56% | 3 406 | 72 | ||||||||||
| STAVIVA | 14.20 | -9.55% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 57.00 | -9.52% | 912 | 16 | ||||||||||
| ||||||||||||||
