The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 234.90 | +18.63% | 2 349 | 10 | ||||||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 694.20 | +11.64% | 9 482 | 14 | ||||||||||
AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
PROFIT FOND IF | 627.90 | +10.39% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 14.30 | +10.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 30.80 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 46.20 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
TREFA | 132.00 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 431.20 | +10.00% | 0 | 0 | ||||||||||
YTONG | 1 474.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 31.90 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 302.50 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 275.00 | +10.00% | 33 000 | 120 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 484.10 | +9.99% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 957.10 | +9.99% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 145.30 | +9.99% | 2 615 | 18 | ||||||||||
GEODEZIE BRNO | 314.70 | +9.99% | 0 | 0 | ||||||||||
GEOTEST BRNO | 384.30 | +9.98% | 0 | 0 | ||||||||||
|