Hi price, The Prague Stock Exchange dne 18.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
| AAA AUTO | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
| PX TS 1300 | 14.50 | +3.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.00 | -3.09% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.10 | -2.44% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 64.72 | -33.29% | 56 900 | 1 000 | ||||||||||
| PX TL 500 | 65.45 | -0.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.05 | -1.90% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 67.50 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.00 | +6.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.80 | +3.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL | 81.25 | +4.64% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 83.24 | -3.03% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.70 | -2.21% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
