Hi price, The Prague Stock Exchange dne 18.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
| KOMODITY PLUS | 955.60 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 952.00 | +3.81% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | -1.12% | 352 500 | 4 | ||||||||||
| CEZ FUT DEC09 | 880.10 | -0.68% | 88 000 | 1 | ||||||||||
| ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||||
| GOLD INDEX SHORT | 828.60 | -1.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 783.80 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 761.60 | -1.61% | 76 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 761.10 | -1.62% | 76 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
| DJ EURO STOXX 50 | 737.50 | -0.46% | 0 | 0 | ||||||||||
| PX TL 450 | 707.00 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | -0.13% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 566.50 | +0.28% | 0 | 0 | ||||||||||
| HTX TL 1800 | 504.10 | -1.47% | 0 | 0 | ||||||||||
| CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
