The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
VET ASSETS | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
TESLA KARLÍN | 225.00 | +0.90% | 22 500 | 100 | ||||||||||
METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
NOKIA CORP. | 237.00 | -0.33% | 27 024 | 114 | ||||||||||
SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.98% | 30 200 | 100 | ||||||||||
MICROSOFT CORP. | 500.20 | +0.68% | 31 632 | 63 | ||||||||||
EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
VÍTKOVICE | 391.00 | -2.20% | 35 133 | 90 | ||||||||||
ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
TATRA | 164.30 | +5.25% | 98 124 | 600 | ||||||||||
INTEL CORP. | 340.00 | -0.11% | 136 062 | 396 | ||||||||||
VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
|