The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||
MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||
DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||
VET ASSETS | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||
TESLA KARLÍN | 225.00 | +0.90% | 22 500 | 100 | ||||||||
METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||
NOKIA CORP. | 237.00 | -0.33% | 27 024 | 114 | ||||||||
SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.98% | 30 200 | 100 | ||||||||
MICROSOFT CORP. | 500.20 | +0.68% | 31 632 | 63 | ||||||||
EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||
VÍTKOVICE | 391.00 | -2.20% | 35 133 | 90 | ||||||||
ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||
TATRA | 164.30 | +5.25% | 98 124 | 600 | ||||||||
INTEL CORP. | 340.00 | -0.11% | 136 062 | 396 | ||||||||
VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||
PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||
ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||
VOLKSWAGEN AG | 2 546.50 | -0.42% | 286 723 | 114 | ||||||||
CPI FIM | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||
O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||
CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||
AAA AUTO | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||
UNIPETROL | 136.40 | -0.80% | 94 424 461 | 695 374 | 136.60 | -2.08% | 1 358 631 | 9 891 | ||||
PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||
KOMERČNÍ BANKA | 3 777.00 | +1.94% | 362 064 882 | 96 341 | 3 763.00 | +1.98% | 4 411 605 | 1 173 | ||||
ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||
NWR | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||
NWN | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||
ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 |