The Prague Stock Exchange and RM-System - daily results dne 18.11.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2009  23.11.2009  20.11.2009  19.11.2009 18.11.2009

The Prague Sotck Exchange and RM-System - daily results - 18.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	880.10	-0.68%	88 000	1
ERBA FUT DEC09	761.10	-1.62%	76 000	1
ERBA FUT MAR10	761.60	-1.61%	76 500	1
CEZ FUT MAR10	880.10	-1.12%	352 500	4
PX FUT DEC09	1 138.00	-0.87%	566 000	5
GOLD	1 961.00	+1.92%	194 100	100
ST.DLUHOP. 4,60/18	99.60	0.00%	1 258 800	120	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 287 750	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 600 442	350	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	6 042 850	600
ST.DLUHOP. VAR/12	100.24	0.00%	8 433 481	820	10 000.00	0.00%	0	0
ECM	320.10	+1.11%	294 752	926	320.00	-0.52%	42 388	131
ST.DLUHOP. 2,55/10	97.25	0.00%	10 094 792	1 000	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	101.34	-0.30%	100 590	1 000
GOLD 1165 TS	64.72	-33.29%	56 900	1 000
ST.DLUHOP. 3,75/20	93.00	0.00%	28 391 875	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	62 486 000	6 000	10 000.00	0.00%	0	0
VIG	972.60	-2.36%	7 865 871	8 137	984.80	-1.52%	166 306	170
ST.DLUHOP. 3,70/13	101.00	0.00%	104 663 611	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 150.00	-4.90%	123 230 742	15 177	8 226.00	-3.79%	1 519 228	185
‹‹ First 60     Next 20 ›