The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
| SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
| METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
| MICROSOFT CORP. | 500.20 | +0.68% | 31 632 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
| ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
| VÍTKOVICE | 391.00 | -2.20% | 35 133 | 90 | ||||||||||
| TESLA KARLÍN | 225.00 | +0.90% | 22 500 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.98% | 30 200 | 100 | ||||||||||
| NOKIA CORP. | 237.00 | -0.33% | 27 024 | 114 | ||||||||||
| VOLKSWAGEN AG | 2 546.50 | -0.42% | 286 723 | 114 | ||||||||||
| ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
| INTEL CORP. | 340.00 | -0.11% | 136 062 | 396 | ||||||||||
| PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
| ||||||||||||||
