The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 68.00 | +6.08% | 0 | 0 | ||||||||||
| BRENT TL | 81.25 | +4.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 952.00 | +3.81% | 0 | 0 | ||||||||||
| PX TS 1300 | 14.50 | +3.57% | 0 | 0 | ||||||||||
| KB TL 1300 | 248.70 | +3.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.80 | +3.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 777.00 | +1.94% | 362 064 882 | 96 341 | 3 763.00 | +1.98% | 4 411 605 | 1 173 | ||||||
| GOLD | 1 961.00 | +1.92% | 194 100 | 100 | ||||||||||
| RDX | 332.00 | +1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
| ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| KB DISC 2900 CAP | 259.20 | +0.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | +0.74% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.42% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.50 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||||
| TOP5 ENERGY GARANT | 95.74 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.85 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
