The Prague Stock Exchange and RM-System - daily results dne 18.11.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2009  23.11.2009  20.11.2009  19.11.2009 18.11.2009

The Prague Sotck Exchange and RM-System - daily results - 18.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	68.00	+6.08%	0	0
BRENT TL	81.25	+4.64%	0	0
GOLD TURBO LONG	952.00	+3.81%	0	0
PX TS 1300	14.50	+3.57%	0	0
KB TL 1300	248.70	+3.28%	0	0
BRENT CRUDE OIL	69.80	+3.10%	0	0
KOMERČNÍ BANKA	3 777.00	+1.94%	362 064 882	96 341	3 763.00	+1.98%	4 411 605	1 173
GOLD	1 961.00	+1.92%	194 100	100
RDX	332.00	+1.59%	0	0
PFNONWOVENS	420.00	+1.33%	8 041 384	19 087	419.50	+1.30%	226 654	541
ECM	320.10	+1.11%	294 752	926	320.00	-0.52%	42 388	131
KB DISC 2900 CAP	259.20	+0.90%	0	0
CEZ TL 500	40.99	+0.74%	0	0
KOMODITY PLUS	955.60	+0.42%	0	0
CEZ TL 340	566.50	+0.28%	0	0
ČEZ	876.00	+0.11%	913 530 113	1 040 948	878.40	-0.09%	4 829 152	5 492
TOP5 ENERGY GARANT	95.74	+0.10%	0	0
PX BONUS 127 CAP	117.85	+0.08%	0	0
DAX INDEX SHORT	1 778.00	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.38	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›