The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
| Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
| ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
| ERSTE GROUP BANK A | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
| VÍTKOVICE | 391.00 | -2.20% | 35 133 | 90 | ||||||||||
| CETV | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
| UNIPETROL | 136.40 | -0.80% | 94 424 461 | 695 374 | 136.60 | -2.08% | 1 358 631 | 9 891 | ||||||
| VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
| AAA AUTO | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
| NWN | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
| NWR | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.98% | 30 200 | 100 | ||||||||||
| ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| VOLKSWAGEN AG | 2 546.50 | -0.42% | 286 723 | 114 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 16 920 | 70 | ||||||||||
| CPI FIM | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
| METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
| MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
| ||||||||||||||
