The Prague Stock Exchange and RM-System - daily results dne 18.6.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2004  23.6.2004  22.6.2004  21.6.2004 18.6.2004

The Prague Sotck Exchange and RM-System - daily results - 18.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	682.00	0.00%	0	0	700.00	+2.74%	6 300	9
O2 C.R.	322.50	+0.53%	193 767 594	602 124	325.00	+1.56%	593 235	1 825
OKD	400.00	0.00%	0	0	383.00	+0.07%	72 770	190
PARAMO	550.00	0.00%	0	0	510.10	+1.95%	12 664	24
PHILIP MORRIS ČR A	16 720.00	-0.98%	65 069 148	3 854	16 893.90	-0.15%	336 489	20
RADIOMOBIL 8,20/04	100.00	0.00%	150 083 111	140	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 290.00	0.00%	0	0	1 300.00	+1.01%	6 474	5
SM ENERGETIKA	3 250.00	0.00%	0	0	3 220.20	0.00%	6 440	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	950.20	+0.53%	51 107	54
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	705.10	+0.49%	28 204	40
SPOLANA	75.00	0.00%	0	0	56.90	-9.68%	512	9
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	150.00	+3.37%	2 387	16
ST.DLUHOP. 2,90/08	100.00	0.00%	44 653 511	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	81 695 639	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	306 965 556	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	317 273 667	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	13 075 300	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	284 999	27	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 912 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	94 426 819	8 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›