The Prague Stock Exchange and RM-System - daily results dne 18.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2004  23.6.2004  22.6.2004  21.6.2004 18.6.2004

The Prague Sotck Exchange and RM-System - daily results - 18.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 810.00	-4.75%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 690.00	+0.21%	0	0
UNITED ENERGY					155.20	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 510.00	0.00%	0	0
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	216 750	2	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	76.68	+1.31%	50 179 639	660 384	76.90	+2.39%	125 239	1 642
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.00	0.00%	0	0
TRANZA					107.60	0.00%	0	0
TOMA	270.00	0.00%	0	0	251.60	+0.23%	1 761	7
TESLA KARLÍN					129.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 230.00	-3.90%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	35.00	0.00%	0	0	34.80	+1.45%	5 741	165
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 634.10	-0.01%	32 682	20
‹‹ First 60     ‹ Previous 20 Next 20 ›