The Prague Stock Exchange and RM-System - daily results dne 18.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2004  23.6.2004  22.6.2004  21.6.2004 18.6.2004

The Prague Sotck Exchange and RM-System - daily results - 18.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	55 046 389	500	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	69 419 156	700	100 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 634.10	-0.01%	32 682	20
TATRA	35.00	0.00%	0	0	34.80	+1.45%	5 741	165
TOMA	270.00	0.00%	0	0	251.60	+0.23%	1 761	7
UNIPETROL	76.68	+1.31%	50 179 639	660 384	76.90	+2.39%	125 239	1 642
UNIPETROL 9,00/04	99.00	0.00%	216 750	2	100 000.00	0.00%	0	0
VET ASSETS	21.50	0.00%	0	0	21.50	+5.91%	42 493	2 010
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 101.10	+0.96%	0	0
ŽĎAS	375.00	0.00%	0	0	365.00	-3.31%	1 825	5
‹‹ First 20    ‹ Previous 20