Lo price, RM System dne 18.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.50 | 0.00% | 0 | 0 | 21.50 | +5.91% | 42 493 | 2 010 | ||||||
| VÍTKOVICE | 22.00 | +1.85% | 3 916 | 178 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +1.96% | 3 120 | 100 | ||||||||||
| WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 34.80 | +1.45% | 5 741 | 165 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 71.00 | -7.79% | 16 259 | 229 | ||||||||||
| UNIPETROL | 76.68 | +1.31% | 50 179 639 | 660 384 | 76.90 | +2.39% | 125 239 | 1 642 | ||||||
| KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.40 | 0.00% | 5 500 | 50 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| TESLA KARLÍN | 129.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 137.80 | 0.00% | 689 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
