Lo price, RM System dne 18.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 2 387 | 16 | ||||||
| UNITED ENERGY | 155.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 1 760 | 11 | ||||||||||
| ŠMERAL BRNO | 170.10 | +3.53% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 184.25 | -0.16% | 246 392 052 | 1 332 457 | 184.40 | +1.54% | 2 548 378 | 13 803 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | -8.58% | 805 | 4 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | -1.21% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.60 | +0.23% | 1 761 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 253.40 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.90 | -4.12% | 15 477 | 60 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | +0.42% | 270 979 | 1 164 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | +4.83% | 0 | 0 | ||||||||||
| OSTROJ | 260.50 | +4.11% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.60 | +0.60% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 291.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
